MwanzoESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mac 2026
Bei iliyotangulia
$ 6,738.25
Bei za siku
$ 6,735.25 - $ 6,744.00
Kiasi
6.00
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
elfu 9.98
Bei ya kufunga
$ 6,738.25
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- ESU25Sep 2025$ 6,627.50+$ 6.000.091%
- ESZ25Des 2025$ 6,685.00+$ 5.750.086%
- ESH26Mac 2026$ 6,742.75+$ 4.500.067%
- ESM26Jun 2026$ 6,776.50-$ 12.750.19%
- ESU26Sep 2026$ 6,776.00-$ 61.250.90%
- ESZ26Des 2026$ 6,797.75-$ 83.501.21%
- ESH27Mac 2027$ 0.00$ 0.000.00%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%
- ESU28Sep 2028$ 0.00$ 0.000.00%