TuisESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun. 2025
Vorige sluiting
$6 049,50
Dagwisseling
$5 927,50 - $6 045,00
Volume
360,86 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
2,02 m
Vereffeningsprys
$6 049,50
In die nuus
Termynkontrakketting
- ESM25Jun. 2025$5 976,75-$72,751,20%
- ESU25Sep. 2025$6 029,50-$73,501,20%
- ESZ25Des. 2025$6 084,00-$69,501,13%
- ESH26Mrt. 2026$6 221,50+$16,750,27%
- ESM26Jun. 2026$5 800,00-$451,007,21%
- ESU26Sep. 2026$0,00$0,000,00%
- ESZ26Des. 2026$0,00$0,000,00%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%