HomeESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2025
Previous close
$6,010.25
Day range
$5,997.00 - $6,040.75
Volume
90.46K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.04M
Settlement price
$6,010.25
In the news
Futures chain
- ESM25Jun 2025$5,999.25-$11.000.18%
- ESU25Sep 2025$6,052.25-$11.750.19%
- ESZ25Dec 2025$6,100.00-$15.250.25%
- ESH26Mar 2026$6,040.00-$129.252.10%
- ESM26Jun 2026$5,800.00-$417.506.71%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%