HomeESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Hun 2025
Nakaraang pagsara
$6,049.50
Sakop ng araw
$5,927.50 - $6,045.00
Volume
232.83K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.02M
Settlement price
$6,049.50
Sa balita
Futures chain
- ESM25Hun 2025$5,950.25-$99.251.64%
- ESU25Set 2025$6,001.25-$101.751.67%
- ESZ25Dis 2025$6,059.00-$94.501.54%
- ESH26Mar 2026$6,221.50+$16.750.27%
- ESM26Hun 2026$5,800.00-$451.007.21%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%