HomeESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Hun 2025
Nakaraang pagsara
$6,029.00
Sakop ng araw
$5,987.75 - $6,032.00
Volume
160.43K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.06M
Settlement price
$6,029.00
Sa balita
Futures chain
- ESM25Hun 2025$5,992.00-$37.000.61%
- ESU25Set 2025$6,045.25-$37.000.61%
- ESZ25Dis 2025$6,104.00-$29.500.48%
- ESH26Mar 2026$6,221.50+$36.750.59%
- ESM26Hun 2026$5,800.00-$431.006.92%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%