BerandaESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2025
Tutup sebelumnya
$6.029,00
Rentang hari
$5.987,75 - $6.032,00
Volume
181,45 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,06 jt
Harga penyelesaian
$6.029,00
Dalam berita
Daftar kontrak berjangka
- ESM25Jun 2025$6.001,50-$27,500,46%
- ESU25Sep 2025$6.053,00-$29,250,48%
- ESZ25Des 2025$6.104,00-$29,500,48%
- ESH26Mar 2026$6.221,50+$36,750,59%
- ESM26Jun 2026$5.800,00-$431,006,92%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%