TuisESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun. 2026
Vorige sluiting
$6 933,00
Dagwisseling
$6 885,50 - $6 943,50
Volume
451,00
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,44 k
Vereffeningsprys
$6 933,00
Marknuus
Termynkontrakketting
- ESZ25Des. 2025$6 817,50-$5,500,081%
- ESH26Mrt. 2026$6 874,25-$6,750,098%
- ESM26Jun. 2026$6 921,75-$11,250,16%
- ESU26Sep. 2026$7 036,25+$54,500,78%
- ESZ26Des. 2026$6 963,00-$67,000,95%
- ESH27Mrt. 2027$7 020,00-$60,000,85%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%