TuisESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun. 2026
Vorige sluiting
$6 959,50
Dagwisseling
$6 967,50 - $6 983,50
Volume
30,00
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
17,16 k
Vereffeningsprys
$6 959,50
Marknuus
Termynkontrakketting
- ESH26Mrt. 2026$6 930,00+$23,750,34%
- ESM26Jun. 2026$6 983,50+$24,000,34%
- ESU26Sep. 2026$7 027,00+$15,250,22%
- ESZ26Des. 2026$7 050,00-$9,250,13%
- ESH27Mrt. 2027$7 225,00+$111,751,57%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%
- ESH29Mrt. 2029$0,00$0,000,00%