HomeESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Hun 2026
Nakaraang pagsara
$6,959.50
Sakop ng araw
$6,967.50 - $6,983.50
Volume
30.00
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
17.16K
Settlement price
$6,959.50
Mga balita tungkol sa merkado
Futures chain
- ESH26Mar 2026$6,929.50+$23.250.34%
- ESM26Hun 2026$6,983.50+$24.000.34%
- ESU26Set 2026$7,027.00+$15.250.22%
- ESZ26Dis 2026$7,050.00-$9.250.13%
- ESH27Mar 2027$7,225.00+$111.751.57%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%