HomeESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Hun 2026
Nakaraang pagsara
$6,906.75
Sakop ng araw
$6,894.25 - $6,906.25
Volume
12.00
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.44K
Settlement price
$6,906.75
Mga balita tungkol sa merkado
Futures chain
- ESZ25Dis 2025$6,801.50+$0.500.0074%
- ESH26Mar 2026$6,856.50+$0.250.0036%
- ESM26Hun 2026$6,906.25-$0.500.0072%
- ESU26Set 2026$7,036.25+$81.751.18%
- ESZ26Dis 2026$6,963.00-$36.750.53%
- ESH27Mar 2027$7,020.00-$27.750.39%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%