BerandaESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2026
Tutup sebelumnya
$6.959,50
Rentang hari
$6.970,25 - $6.970,75
Volume
4,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
17,16 rb
Harga penyelesaian
$6.959,50
Dalam berita
Daftar kontrak berjangka
- ESH26Mar 2026$6.919,00+$12,750,18%
- ESM26Jun 2026$6.970,75+$11,250,16%
- ESU26Sep 2026$7.040,75+$29,000,41%
- ESZ26Des 2026$7.050,00-$9,250,13%
- ESH27Mar 2027$7.225,00+$111,751,57%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%