HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,064.00
Day range
$6,063.00 - $6,081.25
Volume
405.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
106.11K
Settlement price
$6,064.00
In the news
Futures chain
- ESM25Jun 2025$6,026.75+$16.500.27%
- ESU25Sep 2025$6,081.00+$17.000.28%
- ESZ25Dec 2025$6,120.00+$4.750.078%
- ESH26Mar 2026$6,040.00-$129.252.10%
- ESM26Jun 2026$5,800.00-$417.506.71%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%