TuisESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep. 2025
Vorige sluiting
$6 103,00
Dagwisseling
$5 979,00 - $6 097,75
Volume
870,92 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
265,98 k
Vereffeningsprys
$6 103,00
In die nuus
Termynkontrakketting
- ESM25Jun. 2025$5 978,25-$71,251,18%
- ESU25Sep. 2025$6 030,00-$73,001,20%
- ESZ25Des. 2025$6 085,25-$68,251,11%
- ESH26Mrt. 2026$6 221,50+$16,750,27%
- ESM26Jun. 2026$5 800,00-$451,007,21%
- ESU26Sep. 2026$0,00$0,000,00%
- ESZ26Des. 2026$0,00$0,000,00%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%