TuisESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep. 2025
Vorige sluiting
$6 374,25
Dagwisseling
$6 295,00 - $6 373,50
Volume
205,63 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,93 m
Vereffeningsprys
$6 374,25
In die nuus
Termynkontrakketting
- ESU25Sep. 2025$6 301,50-$72,751,14%
- ESZ25Des. 2025$6 357,00-$74,001,15%
- ESH26Mrt. 2026$6 490,50-$2,000,031%
- ESM26Jun. 2026$5 800,00-$748,0011,42%
- ESU26Sep. 2026$6 641,75+$40,500,61%
- ESZ26Des. 2026$0,00$0,000,00%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%