HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,082.25
Day range
$6,040.50 - $6,085.00
Volume
20.02K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
203.81K
Settlement price
$6,082.25
In the news
Futures chain
- ESM25Jun 2025$5,996.00-$33.000.55%
- ESU25Sep 2025$6,047.75-$34.500.57%
- ESZ25Dec 2025$6,094.75-$38.750.63%
- ESH26Mar 2026$6,221.50+$36.750.59%
- ESM26Jun 2026$5,800.00-$431.006.92%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%