HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,374.25
Day range
$6,295.00 - $6,373.50
Volume
204.68K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.93M
Settlement price
$6,374.25
In the news
Futures chain
- ESU25Sep 2025$6,300.75-$73.501.15%
- ESZ25Dec 2025$6,357.00-$74.001.15%
- ESH26Mar 2026$6,490.50-$2.000.031%
- ESM26Jun 2026$5,800.00-$748.0011.42%
- ESU26Sep 2026$6,641.75+$40.500.61%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%