HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,064.00
Day range
$6,045.25 - $6,094.75
Volume
6.18K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
118.95K
Settlement price
$6,064.00
In the news
Futures chain
- ESM25Jun 2025$5,998.50-$11.750.20%
- ESU25Sep 2025$6,052.00-$12.000.20%
- ESZ25Dec 2025$6,100.00-$15.250.25%
- ESH26Mar 2026$6,040.00-$129.252.10%
- ESM26Jun 2026$5,800.00-$417.506.71%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%