HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,098.75
Day range
$6,075.00 - $6,106.00
Volume
5.65K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
161.27K
Settlement price
$6,098.75
In the news
Futures chain
- ESM25Jun 2025$6,029.50-$15.500.26%
- ESU25Sep 2025$6,082.75-$16.000.26%
- ESZ25Dec 2025$6,133.50-$16.500.27%
- ESH26Mar 2026$6,040.00-$165.502.67%
- ESM26Jun 2026$5,800.00-$453.757.26%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%