BerandaESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Tutup sebelumnya
$6.621,50
Rentang hari
$6.614,00 - $6.625,75
Volume
12,41 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
969,46 rb
Harga penyelesaian
$6.621,50
Dalam berita
Daftar kontrak berjangka
- ESU25Sep 2025$6.623,50+$2,000,030%
- ESZ25Des 2025$6.681,00+$1,750,026%
- ESH26Mar 2026$6.737,00-$1,250,019%
- ESM26Jun 2026$6.776,50-$12,750,19%
- ESU26Sep 2026$6.776,00-$61,250,90%
- ESZ26Des 2026$6.797,75-$83,501,21%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%