HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$6,931.75
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
317.00
Settlement price
$6,931.75
Futures chain
- ESH26Mar 2026$6,841.50+$11.000.16%
- ESM26Jun 2026$6,894.50+$14.500.21%
- ESU26Sep 2026$6,880.00-$51.750.75%
- ESZ26Dec 2026$7,000.00+$26.500.38%
- ESH27Mar 2027$7,020.00-$1.500.021%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%