HomeESU26 • CME_EMINIS
E-mini S&P 500  arrow_forward_ios  Sep 2026
Previous close
$7,050.75
Day range
$7,028.00 - $7,028.00
Volume
3.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
14.00
Settlement price
$7,050.75
In the news
Futures chain
- ESZ25Dec 2025$6,855.25-$27.500.40%
 - ESH26Mar 2026$6,913.50-$30.000.43%
 - ESM26Jun 2026$6,998.00+$0.250.0036%
 - ESU26Sep 2026$7,028.00-$22.750.32%
 - ESZ26Dec 2026$6,903.50-$196.002.76%
 - ESH27Mar 2027$7,020.00-$133.001.86%
 - ESM27Jun 2027$0.00$0.000.00%
 - ESU27Sep 2027$0.00$0.000.00%
 - ESZ27Dec 2027$0.00$0.000.00%
 - ESH28Mar 2028$0.00$0.000.00%
 - ESM28Jun 2028$0.00$0.000.00%
 - ESU28Sep 2028$0.00$0.000.00%
 - ESZ28Dec 2028$0.00$0.000.00%