HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,312.75
Day range
$5,285.50 - $5,371.25
Volume
1.30M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.16M
Settlement price
$5,312.75
In the news
Futures chain
- ESM25Jun 2025$5,326.50+$13.750.26%
- ESU25Sep 2025$5,364.50+$8.000.15%
- ESZ25Dec 2025$5,402.50+$4.750.088%
- ESH26Mar 2026$5,520.00+$81.001.49%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%