HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,559.00
Day range
$6,483.50 - $6,748.00
Volume
470.85K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.87M
Settlement price
$6,559.00
Futures chain
- ESM26Jun 2026$6,706.00+$147.002.24%
- ESU26Sep 2026$6,774.00+$164.502.49%
- ESZ26Dec 2026$6,590.00-$70.751.06%
- ESH27Mar 2027$6,775.00+$58.250.87%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%