HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,527.50
Day range
$5,538.75 - $5,574.00
Volume
143.18K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.02M
Settlement price
$5,527.50
In the news
Futures chain
- ESH25Mar 2025$5,568.25+$40.750.74%
- ESM25Jun 2025$5,619.25+$41.000.73%
- ESU25Sep 2025$5,664.00+$38.250.68%
- ESZ25Dec 2025$5,702.50+$34.750.61%
- ESH26Mar 2026$5,886.50+$174.503.05%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%