HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,855.50
Day range
$6,873.75 - $6,918.50
Volume
698.40K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.89M
Settlement price
$6,855.50
In the news
Futures chain
- ESZ25Dec 2025$6,885.75+$30.250.44%
- ESH26Mar 2026$6,945.50+$29.750.43%
- ESM26Jun 2026$6,999.75+$28.250.41%
- ESU26Sep 2026$6,875.50-$147.752.10%
- ESZ26Dec 2026$6,903.50-$168.502.38%
- ESH27Mar 2027$7,020.00-$105.501.48%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
