HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,406.00
Day range
$6,403.25 - $6,417.50
Volume
92.31K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.93M
Settlement price
$6,406.00
Market news
Futures chain
- ESU25Sep 2025$6,412.25+$6.250.098%
- ESZ25Dec 2025$6,464.00+$2.500.039%
- ESH26Mar 2026$6,524.75+$2.500.038%
- ESM26Jun 2026$5,800.00-$777.7511.82%
- ESU26Sep 2026$6,641.75+$17.250.26%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%