HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,049.50
Day range
$5,927.50 - $6,045.00
Volume
2.05M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.01M
Settlement price
$6,049.50
In the news
Futures chain
- ESM25Jun 2025$5,978.25-$71.251.18%
- ESU25Sep 2025$6,030.00-$73.001.20%
- ESZ25Dec 2025$6,085.25-$68.251.11%
- ESH26Mar 2026$6,221.50+$16.750.27%
- ESM26Jun 2026$5,800.00-$451.007.21%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%