TuisESW00 • CME_EMINIS
E-mini S&P 500- voortgesette kontrak
Vorige sluiting
$6 588,25
Dagwisseling
$6 585,25 - $6 623,50
Volume
1,28 m
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,50 m
Vereffeningsprys
$6 588,25
In die nuus
Termynkontrakketting
- ESU25Sep. 2025$6 612,50+$24,250,37%
- ESZ25Des. 2025$6 669,75+$24,750,37%
- ESH26Mrt. 2026$6 726,00+$23,000,34%
- ESM26Jun. 2026$6 786,50+$31,250,46%
- ESU26Sep. 2026$6 776,00-$25,750,38%
- ESZ26Des. 2026$6 797,75-$47,500,69%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%