HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,941.75
Day range
$6,862.50 - $6,965.75
Volume
2.06M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.91M
Settlement price
$6,941.75
In the news
Futures chain
- ESH26Mar 2026$6,936.75-$5.000.072%
- ESM26Jun 2026$6,983.50-$12.000.17%
- ESU26Sep 2026$7,037.75-$10.500.15%
- ESZ26Dec 2026$7,050.00-$45.500.64%
- ESH27Mar 2027$7,225.00+$75.501.06%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%