HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,049.50
Sakop ng araw
$5,927.50 - $6,045.00
Volume
2.05M
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.01M
Settlement price
$6,049.50
Mga balita tungkol sa merkado
Futures chain
- ESM25Hun 2025$5,978.25-$71.251.18%
- ESU25Set 2025$6,030.00-$73.001.20%
- ESZ25Dis 2025$6,085.25-$68.251.11%
- ESH26Mar 2026$6,221.50+$16.750.27%
- ESM26Hun 2026$5,800.00-$451.007.21%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%