HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,374.25
Sakop ng araw
$6,346.25 - $6,373.50
Volume
72.45K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.93M
Settlement price
$6,374.25
Sa balita
Futures chain
- ESU25Set 2025$6,354.25-$20.000.31%
- ESZ25Dis 2025$6,410.00-$21.000.33%
- ESH26Mar 2026$6,490.50-$2.000.031%
- ESM26Hun 2026$5,800.00-$748.0011.42%
- ESU26Set 2026$6,641.75+$40.500.61%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%