BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$6.621,50
Rentang hari
$6.614,00 - $6.617,50
Volume
2,48 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,50 jt
Harga penyelesaian
$6.621,50
Dalam berita
Daftar kontrak berjangka
- ESU25Sep 2025$6.616,00-$5,500,083%
- ESZ25Des 2025$6.674,25-$5,000,075%
- ESH26Mar 2026$6.733,00-$5,250,078%
- ESM26Jun 2026$6.776,50-$12,750,19%
- ESU26Sep 2026$6.776,00-$61,250,90%
- ESZ26Des 2026$6.797,75-$83,501,21%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%