BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$6.018,00
Rentang hari
$5.959,00 - $6.039,25
Volume
168,08 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,86 jt
Harga penyelesaian
$6.018,00
Dalam berita
Daftar kontrak berjangka
- ESU25Sep 2025$6.022,25+$4,250,071%
- ESZ25Des 2025$6.072,50+$4,250,070%
- ESH26Mar 2026$6.210,00+$93,001,52%
- ESM26Jun 2026$5.800,00-$367,005,95%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%