MwanzoESW00 • CME_EMINIS
Mkataba Endelevu wa E-mini S&P 500
Bei iliyotangulia
$ 6,049.50
Bei za siku
$ 5,927.50 - $ 6,045.00
Kiasi
2.05M
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
2.01M
Bei ya kufunga
$ 6,049.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- ESM25Jun 2025$ 5,978.25-$ 71.251.18%
- ESU25Sep 2025$ 6,030.00-$ 73.001.20%
- ESZ25Des 2025$ 6,085.25-$ 68.251.11%
- ESH26Mac 2026$ 6,221.50+$ 16.750.27%
- ESM26Jun 2026$ 5,800.00-$ 451.007.21%
- ESU26Sep 2026$ 0.00$ 0.000.00%
- ESZ26Des 2026$ 0.00$ 0.000.00%
- ESH27Mac 2027$ 0.00$ 0.000.00%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%