MwanzoESW00 • CME_EMINIS
Mkataba Endelevu wa E-mini S&P 500
Bei iliyotangulia
$ 6,029.00
Bei za siku
$ 5,997.00 - $ 6,032.00
Kiasi
elfu 48.97
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
2.06M
Bei ya kufunga
$ 6,029.00
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- ESM25Jun 2025$ 6,004.75-$ 24.250.40%
- ESU25Sep 2025$ 6,057.25-$ 25.000.41%
- ESZ25Des 2025$ 6,107.00-$ 26.500.43%
- ESH26Mac 2026$ 6,221.50+$ 36.750.59%
- ESM26Jun 2026$ 5,800.00-$ 431.006.92%
- ESU26Sep 2026$ 0.00$ 0.000.00%
- ESZ26Des 2026$ 0.00$ 0.000.00%
- ESH27Mac 2027$ 0.00$ 0.000.00%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%