HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,150.00
Day range
$6,137.75 - $6,137.75
Volume
1.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
6.67K
Settlement price
$6,150.00
In the news
Futures chain
- ESM25Jun 2025$6,028.25-$16.750.28%
- ESU25Sep 2025$6,082.00-$16.750.27%
- ESZ25Dec 2025$6,137.75-$12.250.20%
- ESH26Mar 2026$6,040.00-$165.502.67%
- ESM26Jun 2026$5,800.00-$453.757.26%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%