HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,645.00
Day range
$6,641.75 - $6,679.25
Volume
579.83K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
597.76K
Settlement price
$6,645.00
In the news
Futures chain
- ESU25Sep 2025$6,618.50+$30.250.46%
- ESZ25Dec 2025$6,676.25+$31.250.47%
- ESH26Mar 2026$6,734.25+$31.250.47%
- ESM26Jun 2026$6,740.00-$15.250.23%
- ESU26Sep 2026$6,776.00-$25.750.38%
- ESZ26Dec 2026$6,797.75-$47.500.69%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%