HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,153.50
Day range
$6,036.25 - $6,140.25
Volume
148.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
6.80K
Settlement price
$6,153.50
In the news
Futures chain
- ESM25Jun 2025$5,953.50-$96.001.59%
- ESU25Sep 2025$6,004.75-$98.251.61%
- ESZ25Dec 2025$6,059.00-$94.501.54%
- ESH26Mar 2026$6,221.50+$16.750.27%
- ESM26Jun 2026$5,800.00-$451.007.21%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%