TuisESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des. 2025
Vorige sluiting
$6 679,25
Dagwisseling
$6 671,50 - $6 678,50
Volume
11,54 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
597,76 k
Vereffeningsprys
$6 679,25
In die nuus
Termynkontrakketting
- ESU25Sep. 2025$6 618,50-$3,000,045%
- ESZ25Des. 2025$6 676,00-$3,250,049%
- ESH26Mrt. 2026$6 733,00-$5,250,078%
- ESM26Jun. 2026$6 776,50-$12,750,19%
- ESU26Sep. 2026$6 776,00-$61,250,90%
- ESZ26Des. 2026$6 797,75-$83,501,21%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%