HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$6,266.25
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
644.00
Settlement price
$6,266.25
In the news
Futures chain
- ESM25Jun 2025$6,046.50+$67.251.12%
- ESU25Sep 2025$6,099.50+$68.001.13%
- ESZ25Dec 2025$6,151.25+$69.751.15%
- ESH26Mar 2026$6,210.00+$77.501.26%
- ESM26Jun 2026$5,800.00-$377.506.11%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%