HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$6,660.75
Day range
$6,590.00 - $6,780.00
Volume
6.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
757.00
Settlement price
$6,660.75
In the news
Futures chain
- ESM26Jun 2026$6,688.75+$129.751.98%
- ESU26Sep 2026$6,734.00+$124.501.88%
- ESZ26Dec 2026$6,780.00+$119.251.79%
- ESH27Mar 2027$6,775.00+$58.250.87%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%