HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$7,059.25
Day range
$7,050.00 - $7,050.00
Volume
1.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
739.00
Settlement price
$7,059.25
In the news
Futures chain
- ESH26Mar 2026$6,928.50+$22.250.32%
- ESM26Jun 2026$6,986.25+$26.750.38%
- ESU26Sep 2026$7,040.75+$29.000.41%
- ESZ26Dec 2026$7,050.00-$9.250.13%
- ESH27Mar 2027$7,225.00+$111.751.57%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%