HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$7,030.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
708.00
Settlement price
$7,030.00
Market news
EMA
0.27%
0.52%
Futures chain
- ESZ25Dec 2025$6,786.50-$36.500.53%
- ESH26Mar 2026$6,842.00-$39.000.57%
- ESM26Jun 2026$6,889.75-$43.250.62%
- ESU26Sep 2026$7,036.25+$54.500.78%
- ESZ26Dec 2026$6,963.00-$67.000.95%
- ESH27Mar 2027$7,020.00-$60.000.85%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%