MwanzoESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des 2026
Bei iliyotangulia
$ 6,999.75
Bei za siku
$ 7,000.00 - $ 7,000.00
Kiasi
5.00
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
708.00
Bei ya kufunga
$ 6,999.75
Kwenye habari
.INX
1.16%
1.10%
Orodha ya mikataba ya bei iliyobainishwa
- ESZ25Des 2025$ 6,739.00-$ 62.000.91%
- ESH26Mac 2026$ 6,790.75-$ 65.500.96%
- ESM26Jun 2026$ 6,831.00-$ 75.751.10%
- ESU26Sep 2026$ 6,880.00-$ 74.501.07%
- ESZ26Des 2026$ 7,000.00+$ 0.250.0036%
- ESH27Mac 2027$ 7,020.00-$ 27.750.39%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%
- ESU28Sep 2028$ 0.00$ 0.000.00%
- ESZ28Des 2028$ 0.00$ 0.000.00%