HomeESZ27 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2027
Previous close
$6,509.25
Primary exchange
CME_EMINIS
Market segment
INDX
Settlement price
$6,509.25
In the news
Futures chain
- ESM25Jun 2025$6,012.00+$1.750.029%
- ESU25Sep 2025$6,063.75-$0.250.0041%
- ESZ25Dec 2025$6,119.50+$4.250.069%
- ESH26Mar 2026$6,040.00-$129.252.10%
- ESM26Jun 2026$5,800.00-$417.506.71%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%