BerandaESZ27 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des 2027
Tutup sebelumnya
$7.268,50
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
81,00
Harga penyelesaian
$7.268,50
Dalam berita
Daftar kontrak berjangka
- ESH26Mar 2026$6.931,25+$25,000,36%
- ESM26Jun 2026$6.985,50+$26,000,37%
- ESU26Sep 2026$7.037,00+$25,250,36%
- ESZ26Des 2026$7.050,00-$9,250,13%
- ESH27Mar 2027$7.225,00+$111,751,57%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%