Previous close
$4,315.20
Day range
$4,315.50 - $4,365.40
Volume
711.00
Primary exchange
COMEX
Market segment
METAL
Open interest
3.58K
Settlement price
$4,315.20
Top news
Gold and silver futures
Police say over $1 million in gold stolen from Pennsylvania couple
By the numbers
Futures chain
- GCZ25Dec 2025$4,350.00+$45.501.06%
- GCF26Jan 2026$4,359.50+$44.301.03%
- GCG26Feb 2026$4,373.00+$40.700.94%
- GCH26Mar 2026$4,392.90+$45.201.04%
- GCJ26Apr 2026$4,404.20+$40.300.92%
- GCK26May 2026$4,420.60+$40.900.93%
- GCM26Jun 2026$4,436.30+$40.400.92%
- GCN26Jul 2026$4,394.10-$17.500.40%
- GCQ26Aug 2026$4,470.00+$42.800.97%
- GCU26Sep 2026$4,445.40+$5.000.11%
- GCV26Oct 2026$4,491.00+$37.600.84%
- GCX26Nov 2026$4,481.50+$14.100.32%
- GCZ26Dec 2026$4,521.60+$40.700.91%