Previous close
$4,033.00
Day range
$4,019.90 - $4,077.00
Volume
327.00
Primary exchange
COMEX
Market segment
METAL
Open interest
815.00
Settlement price
$4,033.00
Top news
Gold price news
By the numbers
Futures chain
- GCX25Nov 2025$3,997.50-$3.800.095%
- GCZ25Dec 2025$4,021.70+$5.800.14%
- GCF26Jan 2026$4,036.80+$3.800.094%
- GCG26Feb 2026$4,054.30+$5.000.12%
- GCH26Mar 2026$4,072.70+$9.000.22%
- GCJ26Apr 2026$4,090.00+$11.000.27%
- GCK26May 2026$4,098.70+$5.200.13%
- GCM26Jun 2026$4,128.60+$19.600.48%
- GCN26Jul 2026$4,222.00+$98.202.38%
- GCQ26Aug 2026$4,146.00+$7.000.17%
- GCU26Sep 2026$4,160.20+$6.800.16%
- GCV26Oct 2026$4,180.10+$13.000.31%
- GCX26Nov 2026$4,177.10-$4.700.11%
