Previous close
$4,224.70
Day range
$4,231.20 - $4,317.30
Volume
203.66K
Primary exchange
COMEX
Market segment
METAL
Open interest
324.11K
Settlement price
$4,224.70
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,281.40+$85.002.03%
- GCF26Jan 2026$4,282.60+$74.401.77%
- GCG26Feb 2026$4,300.70+$76.001.80%
- GCH26Mar 2026$4,316.20+$76.201.80%
- GCJ26Apr 2026$4,332.10+$76.501.80%
- GCK26May 2026$4,361.90+$90.402.12%
- GCM26Jun 2026$4,365.00+$77.501.81%
- GCN26Jul 2026$4,327.80+$24.900.58%
- GCQ26Aug 2026$4,402.10+$83.901.94%
- GCU26Sep 2026$4,336.80+$6.000.14%
- GCV26Oct 2026$4,424.60+$81.101.87%
- GCX26Nov 2026$4,438.20+$80.001.84%
- GCZ26Dec 2026$4,444.00+$73.801.69%