Vorige sluiting
$4 179,30
Dagwisseling
$4 088,80 - $4 189,40
Volume
8,18 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
54,96 k
Vereffeningsprys
$4 179,30
Topnuus
Volgens die syfers
Termynkontrakketting
- GCV25Okt. 2025$4 104,20-$21,300,52%
- GCX25Nov. 2025$4 112,00-$18,600,45%
- GCZ25Des. 2025$4 126,90-$18,700,45%
- GCF26Jan. 2026$4 143,60-$19,700,47%
- GCG26Feb. 2026$4 160,50-$18,800,45%
- GCH26Mrt. 2026$4 179,70-$13,900,33%
- GCJ26Apr. 2026$4 191,20-$17,900,43%
- GCK26Mei 2026$4 203,60-$20,100,48%
- GCM26Jun. 2026$4 220,90-$17,900,42%
- GCN26Jul. 2026$4 222,00-$31,400,74%
- GCQ26Aug. 2026$4 249,70-$18,600,44%
- GCU26Sep. 2026$4 243,60-$39,700,93%
- GCV26Okt. 2026$4 277,00-$18,400,43%