Previous close
$4,313.00
Day range
$4,286.00 - $4,387.80
Volume
283.74K
Primary exchange
COMEX
Market segment
METAL
Open interest
332.85K
Settlement price
$4,313.00
In the news
Futures chain
- GCZ25Dec 2025$4,302.70+$17.200.40%
- GCF26Jan 2026$4,312.00+$15.400.36%
- GCG26Feb 2026$4,329.80+$16.800.39%
- GCH26Mar 2026$4,348.70+$20.200.47%
- GCJ26Apr 2026$4,361.00+$16.600.38%
- GCK26May 2026$4,375.00+$14.600.33%
- GCM26Jun 2026$4,398.00+$21.500.49%
- GCN26Jul 2026$4,430.90+$39.000.89%
- GCQ26Aug 2026$4,424.90+$17.800.40%
- GCU26Sep 2026$4,336.80-$83.101.88%
- GCV26Oct 2026$4,454.00+$21.200.48%
- GCX26Nov 2026$4,429.40-$18.000.40%
- GCZ26Dec 2026$4,472.00+$12.100.27%