Vorige slotkoers
$ 4.052,60
Dag-range
$ 3.933,20 - $ 4.066,00
Volume
5,08K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
55,63K
Settlementprijs
$ 4.052,60
Populairste nieuws
Nieuws over Gold, US en China
Nieuws over gold, Wall Street
De cijfers
Termijncontractoverzicht
- GCV25okt 2025$ 3.993,40$ -8,500,21%
- GCX25nov 2025$ 3.922,30$ -83,202,08%
- GCZ25dec 2025$ 3.935,50$ -84,202,09%
- GCF26jan 2026$ 3.953,70$ -83,102,06%
- GCG26feb 2026$ 3.968,80$ -83,802,07%
- GCH26mrt 2026$ 3.981,30$ -85,302,10%
- GCJ26apr 2026$ 3.995,10$ -86,202,11%
- GCK26mei 2026$ 3.996,90$ -98,602,41%
- GCM26jun 2026$ 4.023,10$ -86,902,11%
- GCN26jul 2026$ 4.222,00+$ 97,802,37%
- GCQ26aug 2026$ 4.042,20$ -96,602,33%
- GCU26sep 2026$ 4.125,40$ -27,100,65%
- GCV26okt 2026$ 4.119,30$ -45,901,10%