Previous close
$4,193.60
Day range
$4,106.00 - $4,202.00
Volume
227.00
Primary exchange
COMEX
Market segment
METAL
Open interest
1.31K
Settlement price
$4,193.60
Top news
Gold price news
By the numbers
Futures chain
- GCV25Oct 2025$4,104.20-$21.300.52%
- GCX25Nov 2025$4,112.00-$18.600.45%
- GCZ25Dec 2025$4,126.90-$18.700.45%
- GCF26Jan 2026$4,143.60-$19.700.47%
- GCG26Feb 2026$4,160.50-$18.800.45%
- GCH26Mar 2026$4,179.70-$13.900.33%
- GCJ26Apr 2026$4,191.20-$17.900.43%
- GCK26May 2026$4,203.60-$20.100.48%
- GCM26Jun 2026$4,220.90-$17.900.42%
- GCN26Jul 2026$4,222.00-$31.400.74%
- GCQ26Aug 2026$4,249.70-$18.600.44%
- GCU26Sep 2026$4,243.60-$39.700.93%
- GCV26Oct 2026$4,277.00-$18.400.43%