Previous close
$4,261.80
Day range
$4,286.40 - $4,437.90
Volume
596.00
Primary exchange
COMEX
Market segment
METAL
Open interest
910.00
Settlement price
$4,261.80
Gold prices hit record high of $4,000 per ounce
By the numbers
Futures chain
- GCV25Oct 2025$4,356.60+$166.703.98%
- GCX25Nov 2025$4,370.10+$172.504.11%
- GCZ25Dec 2025$4,388.20+$174.904.15%
- GCF26Jan 2026$4,408.90+$177.104.18%
- GCG26Feb 2026$4,423.60+$176.504.16%
- GCH26Mar 2026$4,437.90+$176.104.13%
- GCJ26Apr 2026$4,454.90+$178.104.16%
- GCK26May 2026$4,466.50+$175.404.09%
- GCM26Jun 2026$4,482.90+$176.804.11%
- GCN26Jul 2026$4,348.00+$27.300.63%
- GCQ26Aug 2026$4,494.00+$158.903.67%
- GCU26Sep 2026$4,302.10-$47.501.09%
- GCV26Oct 2026$4,512.00+$150.303.45%
