Previous close
$4,350.70
Day range
$4,314.80 - $4,355.60
Volume
232.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.20K
Settlement price
$4,350.70
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,292.20-$25.300.59%
- GCG26Feb 2026$4,308.50-$26.700.62%
- GCH26Mar 2026$4,320.40-$30.300.70%
- GCJ26Apr 2026$4,338.30-$28.700.66%
- GCK26May 2026$4,351.60-$31.400.72%
- GCM26Jun 2026$4,370.00-$29.400.67%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,403.70-$26.900.61%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,429.00-$27.800.62%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,452.60-$31.500.70%