Tutup sebelumnya
$3.421,40
Rentang hari
$3.449,60 - $3.458,90
Volume
3,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
73,00
Harga penyelesaian
$3.421,40
Dalam berita
Daftar kontrak berjangka
- GCQ25Agu 2025$3.373,60+$36,701,10%
- GCU25Sep 2025$3.376,90+$36,101,08%
- GCV25Okt 2025$3.389,40+$35,101,05%
- GCX25Nov 2025$3.399,50+$30,600,91%
- GCZ25Des 2025$3.417,20+$35,601,05%
- GCF26Jan 2026$3.430,50+$34,701,02%
- GCG26Feb 2026$3.444,40+$35,201,03%
- GCH26Mar 2026$3.458,90+$37,501,10%
- GCJ26Apr 2026$3.470,00+$37,001,08%
- GCK26Mei 2026$3.465,00+$20,100,58%
- GCM26Jun 2026$3.491,10+$34,801,01%
- GCN26Jul 2026$3.514,00+$45,801,32%
- GCQ26Agu 2026$3.515,00+$35,501,02%