Previous close
$4,383.00
Day range
$4,350.40 - $4,404.30
Volume
46.00
Primary exchange
COMEX
Market segment
METAL
Open interest
60.00
Settlement price
$4,383.00
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,340.40+$22.900.53%
- GCG26Feb 2026$4,357.80+$22.600.52%
- GCH26Mar 2026$4,371.20+$20.500.47%
- GCJ26Apr 2026$4,388.70+$21.700.50%
- GCK26May 2026$4,404.30+$21.300.49%
- GCM26Jun 2026$4,423.20+$23.800.54%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,425.00-$5.600.13%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,480.50+$23.700.53%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,506.00+$21.900.49%