Previous close
$4,383.00
Day range
$4,350.40 - $4,404.80
Volume
50.00
Primary exchange
COMEX
Market segment
METAL
Open interest
60.00
Settlement price
$4,383.00
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,321.40+$14.700.34%
- GCF26Jan 2026$4,316.00-$1.500.035%
- GCG26Feb 2026$4,334.20-$1.000.023%
- GCH26Mar 2026$4,348.20-$2.500.057%
- GCJ26Apr 2026$4,363.20-$3.800.087%
- GCK26May 2026$4,404.80+$21.800.50%
- GCM26Jun 2026$4,394.30-$5.100.12%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,429.50-$1.100.025%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,480.50+$23.700.53%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,481.00-$3.100.069%