Vorige slotkoers
$ 3.294,10
Dag-range
$ 3.301,30 - $ 3.377,00
Volume
102,10K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
344,91K
Settlementprijs
$ 3.294,10
Populairste nieuws
De cijfers
Termijncontractoverzicht
- GCJ25apr 2025$ 3.319,10+$ 42,801,31%
- GCK25mei 2025$ 3.323,40+$ 44,301,35%
- GCM25jun 2025$ 3.341,50+$ 47,401,44%
- GCN25jul 2025$ 3.341,50+$ 33,901,02%
- GCQ25aug 2025$ 3.366,30+$ 43,701,32%
- GCU25sep 2025$ 3.391,90+$ 55,401,66%
- GCV25okt 2025$ 3.388,40+$ 39,001,16%
- GCX25nov 2025$ 3.406,80+$ 43,201,28%
- GCZ25dec 2025$ 3.423,00+$ 47,301,40%
- GCF26jan 2026$ 3.545,50+$ 157,704,65%
- GCG26feb 2026$ 3.440,00+$ 38,301,13%
- GCH26mrt 2026$ 3.448,00+$ 34,701,02%
- GCJ26apr 2026$ 3.495,80+$ 69,902,04%