Previous close
$4,399.40
Day range
$4,363.00 - $4,406.80
Volume
748.00
Primary exchange
COMEX
Market segment
METAL
Open interest
30.27K
Settlement price
$4,399.40
In the news
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,290.10-$27.400.63%
- GCG26Feb 2026$4,304.60-$30.600.71%
- GCH26Mar 2026$4,322.70-$28.000.64%
- GCJ26Apr 2026$4,337.00-$30.000.69%
- GCK26May 2026$4,351.40-$31.600.72%
- GCM26Jun 2026$4,370.00-$29.400.67%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,403.70-$26.900.61%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,423.70-$33.100.74%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,452.60-$31.500.70%