Previous close
$4,399.40
Day range
$4,363.00 - $4,406.80
Volume
942.00
Primary exchange
COMEX
Market segment
METAL
Open interest
30.27K
Settlement price
$4,399.40
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,304.60-$12.900.30%
- GCG26Feb 2026$4,322.90-$12.300.28%
- GCH26Mar 2026$4,337.10-$13.600.31%
- GCJ26Apr 2026$4,353.60-$13.400.31%
- GCK26May 2026$4,369.20-$13.800.31%
- GCM26Jun 2026$4,385.00-$14.400.33%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,414.00-$16.600.37%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,423.70-$33.100.74%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,468.10-$16.000.36%