Previous close
$4,109.00
Day range
$4,101.50 - $4,149.00
Volume
387.00
Primary exchange
COMEX
Market segment
METAL
Open interest
12.54K
Settlement price
$4,109.00
News about Robbery
News about gold toilet
News about Gold, US
News about South Korea, Donald Trump
By the numbers
Futures chain
- GCX25Nov 2025$4,012.00+$10.700.27%
- GCZ25Dec 2025$4,017.20+$1.300.032%
- GCF26Jan 2026$4,036.10+$3.100.077%
- GCG26Feb 2026$4,050.00+$0.700.017%
- GCH26Mar 2026$4,067.00+$3.300.081%
- GCJ26Apr 2026$4,079.30+$0.300.0074%
- GCK26May 2026$4,098.70+$5.200.13%
- GCM26Jun 2026$4,110.00+$1.000.024%
- GCN26Jul 2026$4,222.00+$98.202.38%
- GCQ26Aug 2026$4,144.00+$5.000.12%
- GCU26Sep 2026$4,160.20+$6.800.16%
- GCV26Oct 2026$4,180.10+$13.000.31%
- GCX26Nov 2026$4,177.10-$4.700.11%
