Previous close
$4,399.40
Day range
$4,363.00 - $4,418.50
Volume
1.38K
Primary exchange
COMEX
Market segment
METAL
Open interest
30.27K
Settlement price
$4,399.40
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,336.00+$18.500.43%
- GCG26Feb 2026$4,353.40+$18.200.42%
- GCH26Mar 2026$4,369.20+$18.500.43%
- GCJ26Apr 2026$4,385.00+$18.000.41%
- GCK26May 2026$4,396.00+$13.000.30%
- GCM26Jun 2026$4,418.10+$18.700.43%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,425.00-$5.600.13%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,446.40-$10.400.23%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,494.00+$9.900.22%