Previous close
$4,399.40
Day range
$4,363.00 - $4,429.20
Volume
3.01K
Primary exchange
COMEX
Market segment
METAL
Open interest
29.98K
Settlement price
$4,399.40
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,270.50-$36.200.84%
- GCF26Jan 2026$4,342.10+$24.600.57%
- GCG26Feb 2026$4,357.30+$22.100.51%
- GCH26Mar 2026$4,373.80+$23.100.53%
- GCJ26Apr 2026$4,392.00+$25.000.57%
- GCK26May 2026$4,404.80+$21.800.50%
- GCM26Jun 2026$4,422.00+$22.600.51%
- GCN26Jul 2026$4,394.10-$21.000.48%
- GCQ26Aug 2026$4,453.60+$23.000.52%
- GCU26Sep 2026$4,445.40+$1.600.036%
- GCV26Oct 2026$4,480.50+$23.700.53%
- GCX26Nov 2026$4,481.50+$10.800.24%
- GCZ26Dec 2026$4,493.30+$9.200.21%