Tutup sebelumnya
$4.686,40
Rentang hari
$4.740,90 - $4.840,10
Volume
253,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
58,20 rb
Harga penyelesaian
$4.686,40
Berita terpopuler
Berita tentang Logam
Berita tentang Olimpiade Musim Dingin
Berita tentang Bank
Berita tentang Pertambangan
Daftar kontrak berjangka
- GCG26Feb 2026$4.769,90+$147,403,19%
- GCH26Mar 2026$4.787,70+$151,203,26%
- GCJ26Apr 2026$4.798,60+$146,003,14%
- GCK26Mei 2026$4.701,30+$31,500,67%
- GCM26Jun 2026$4.834,90+$148,503,17%
- GCN26Jul 2026$4.749,30+$46,200,98%
- GCQ26Agu 2026$4.866,00+$145,703,09%
- GCU26Sep 2026$4.798,00+$62,301,32%
- GCV26Okt 2026$4.883,50+$133,302,81%
- GCX26Nov 2026$4.884,00+$119,202,50%
- GCZ26Des 2026$4.933,50+$153,103,20%
- GCF27Jan 2027$4.815,00+$18,900,39%
- GCG27Feb 2027$4.966,70+$156,003,24%