Previous close
$4,139.00
Day range
$4,105.00 - $4,175.00
Volume
616.00
Primary exchange
COMEX
Market segment
METAL
Open interest
5.04K
Settlement price
$4,139.00
Top news
By the numbers
Futures chain
- GCX25Nov 2025$3,995.70-$5.600.14%
- GCZ25Dec 2025$4,013.40-$2.500.062%
- GCF26Jan 2026$4,033.00$0.000.00%
- GCG26Feb 2026$4,046.80-$2.500.062%
- GCH26Mar 2026$4,059.90-$3.800.094%
- GCJ26Apr 2026$4,077.20-$1.800.044%
- GCK26May 2026$4,083.00-$10.500.26%
- GCM26Jun 2026$4,106.00-$3.000.073%
- GCN26Jul 2026$4,222.00+$98.202.38%
- GCQ26Aug 2026$4,136.00-$3.000.072%
- GCU26Sep 2026$4,160.20+$6.800.16%
- GCV26Oct 2026$4,150.10-$17.000.41%
- GCX26Nov 2026$4,177.10-$4.700.11%
