Tutup sebelumnya
$4.485,80
Rentang hari
$4.226,00 - $4.514,00
Volume
1,42 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
4,50 rb
Harga penyelesaian
$4.485,80
Berita terpopuler
Dalam berita
Berita tentang Pencurian
Berita tentang Saham
Menurut jumlah
Daftar kontrak berjangka
- GCV25Okt 2025$4.088,20-$248,205,72%
- GCX25Nov 2025$4.114,50-$228,505,26%
- GCZ25Des 2025$4.128,30-$231,105,30%
- GCF26Jan 2026$4.135,90-$244,205,58%
- GCG26Feb 2026$4.161,80-$232,805,30%
- GCH26Mar 2026$4.170,90-$238,705,41%
- GCJ26Apr 2026$4.190,40-$235,005,31%
- GCK26Mei 2026$4.190,00-$250,705,65%
- GCM26Jun 2026$4.218,40-$237,405,33%
- GCN26Jul 2026$4.274,60-$196,204,39%
- GCQ26Agu 2026$4.240,00-$245,805,48%
- GCU26Sep 2026$4.243,60-$257,505,72%
- GCV26Okt 2026$4.282,80-$230,805,11%