Previous close
$4,087.70
Day range
$4,070.00 - $4,148.50
Volume
535.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.51K
Settlement price
$4,087.70
Top news
News about Gold, silver
News about S&P
Gold and Bitcoin
News about Yen, market, and volatility
Futures chain
- GCV25Oct 2025$4,132.40+$44.701.09%
- GCX25Nov 2025$4,106.90+$12.800.31%
- GCZ25Dec 2025$4,117.60+$8.500.21%
- GCF26Jan 2026$4,098.90-$26.900.65%
- GCG26Feb 2026$4,151.20+$9.000.22%
- GCH26Mar 2026$4,158.70+$2.200.053%
- GCJ26Apr 2026$4,179.70+$8.300.20%
- GCK26May 2026$4,196.00+$10.300.25%
- GCM26Jun 2026$4,185.30-$14.800.35%
- GCN26Jul 2026$4,276.00+$61.701.46%
- GCQ26Aug 2026$4,267.70+$39.100.92%
- GCU26Sep 2026$4,243.60+$0.400.0094%
- GCV26Oct 2026$4,311.30+$56.301.32%