Bei iliyotangulia
$ 4,125.50
Bei za siku
$ 4,070.70 - $ 4,136.80
Kiasi
354.00
Ubadilishanaji wa msingi
COMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
609.00
Bei ya kufunga
$ 4,125.50
Habari kuu
Habari kuhusu Jumba la Makumbusho
Kwenye habari
Habari kuhusu Newmont Mining Corporation
Kwenye habari
Habari kuhusu Soko la Hisa
Orodha ya mikataba ya bei iliyobainishwa
- GCV25Okt 2025$ 4,122.70-$ 2.800.068%
- GCX25Nov 2025$ 4,119.10-$ 11.500.28%
- GCZ25Des 2025$ 4,134.40-$ 11.200.27%
- GCF26Jan 2026$ 4,154.40-$ 8.900.21%
- GCG26Feb 2026$ 4,167.50-$ 11.800.28%
- GCH26Mac 2026$ 4,173.00-$ 20.600.49%
- GCJ26Apr 2026$ 4,185.00-$ 24.100.57%
- GCK26Mei 2026$ 4,209.70-$ 14.000.33%
- GCM26Jun 2026$ 4,228.00-$ 10.800.25%
- GCN26Jul 2026$ 4,248.00-$ 5.400.13%
- GCQ26Ago 2026$ 4,255.70-$ 12.600.30%
- GCU26Sep 2026$ 4,243.60-$ 39.700.93%
- GCV26Okt 2026$ 4,317.50+$ 22.100.51%