HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,354.90
Day range
$3,321.30 - $3,370.40
Volume
147.12K
Primary exchange
COMEX
Market segment
METAL
Open interest
316.14K
Settlement price
$3,354.90
Top news
USMNT vs. Switzerland friendly
News about Gold coin
Silver prices hit a new record high
News about Gold, US, and China
By the numbers
Futures chain
- GCM25Jun 2025$3,324.00-$8.100.24%
- GCN25Jul 2025$3,327.70-$13.000.39%
- GCQ25Aug 2025$3,343.90-$11.000.33%
- GCU25Sep 2025$3,360.70-$9.100.27%
- GCV25Oct 2025$3,371.70-$10.900.32%
- GCX25Nov 2025$3,388.80-$8.600.25%
- GCZ25Dec 2025$3,399.60-$11.000.32%
- GCF26Jan 2026$3,443.00+$18.600.54%
- GCG26Feb 2026$3,425.90-$11.500.33%
- GCH26Mar 2026$3,472.00+$22.200.64%
- GCJ26Apr 2026$3,450.00-$11.500.33%
- GCK26May 2026$3,378.00-$95.002.74%
- GCM26Jun 2026$3,493.60+$7.800.22%