HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,373.90
Day range
$4,351.00 - $4,375.10
Volume
41.05K
Primary exchange
COMEX
Market segment
METAL
Open interest
347.94K
Settlement price
$4,373.90
Top news
Gold prices news
By the numbers
Futures chain
- GCZ25Dec 2025$4,351.40+$3.900.090%
- GCF26Jan 2026$4,338.60-$18.700.43%
- GCG26Feb 2026$4,355.20-$18.700.43%
- GCH26Mar 2026$4,370.20-$19.100.44%
- GCJ26Apr 2026$4,386.70-$18.800.43%
- GCK26May 2026$4,411.40-$9.900.22%
- GCM26Jun 2026$4,416.50-$20.800.47%
- GCN26Jul 2026$4,394.10-$58.901.32%
- GCQ26Aug 2026$4,453.00-$15.600.35%
- GCU26Sep 2026$4,445.40-$36.500.81%
- GCV26Oct 2026$4,486.10-$8.900.20%
- GCX26Nov 2026$4,481.50-$27.700.61%
- GCZ26Dec 2026$4,500.40-$22.400.50%