HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,778.90
Day range
$2,732.00 - $2,778.10
Volume
210.24K
Primary exchange
COMEX
Market segment
METAL
Open interest
218.23K
Settlement price
$2,778.90
Top news
Thieves use explosives to steal gold from Dutch museum
News about Gold
By the numbers
Futures chain
- GCF25Jan 2025$2,740.00-$37.301.34%
- GCG25Feb 2025$2,743.10-$35.801.29%
- GCH25Mar 2025$2,757.00-$35.701.28%
- GCJ25Apr 2025$2,770.70-$35.901.28%
- GCM25Jun 2025$2,798.10-$34.201.21%
- GCQ25Aug 2025$2,816.40-$39.701.39%
- GCV25Oct 2025$2,838.80-$41.101.43%
- GCZ25Dec 2025$2,864.20-$39.401.36%
- GCG26Feb 2026$2,900.90-$26.600.91%
- GCJ26Apr 2026$2,840.10-$107.903.66%
- GCM26Jun 2026$2,950.00-$18.600.63%
- GCQ26Aug 2026$2,955.40-$34.701.16%
- GCV26Oct 2026$0.00$0.000.00%