HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,605.70
Day range
$4,635.80 - $4,738.20
Volume
80.76K
Primary exchange
COMEX
Market segment
METAL
Open interest
160.40K
Settlement price
$4,605.70
In the news
Futures chain
- GCH26Mar 2026$4,662.70+$62.001.35%
- GCJ26Apr 2026$4,661.50+$55.801.21%
- GCK26May 2026$4,677.00+$54.101.17%
- GCM26Jun 2026$4,696.00+$55.501.20%
- GCN26Jul 2026$4,710.40+$52.401.12%
- GCQ26Aug 2026$4,734.60+$58.401.25%
- GCU26Sep 2026$4,807.60+$113.802.42%
- GCV26Oct 2026$4,764.40+$54.101.15%
- GCX26Nov 2026$4,652.60-$75.301.59%
- GCZ26Dec 2026$4,788.40+$43.000.91%
- GCF27Jan 2027$4,774.60+$10.500.22%
- GCG27Feb 2027$4,851.80+$71.401.49%
- GCH27Mar 2027$4,895.40+$99.002.06%