HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,343.70
Day range
$3,358.50 - $3,409.20
Volume
114.90K
Primary exchange
COMEX
Market segment
METAL
Open interest
319.60K
Settlement price
$3,343.70
Top news
News about Gold Cup
San Jose galleon shipwreck found off the coast of Colombia
News about gold card, Donald Trump
News about Gold, inflation
News about gold, silver
Futures chain
- GCM25Jun 2025$3,359.50+$38.201.15%
- GCN25Jul 2025$3,384.50+$55.401.66%
- GCQ25Aug 2025$3,399.20+$55.501.66%
- GCU25Sep 2025$3,411.80+$53.301.59%
- GCV25Oct 2025$3,425.80+$54.401.61%
- GCX25Nov 2025$3,422.80+$36.501.08%
- GCZ25Dec 2025$3,453.40+$53.901.59%
- GCF26Jan 2026$3,461.20+$47.901.40%
- GCG26Feb 2026$3,475.80+$49.501.44%
- GCH26Mar 2026$3,477.60+$39.201.14%
- GCJ26Apr 2026$3,466.40+$16.400.48%
- GCK26May 2026$3,378.00-$83.502.41%
- GCM26Jun 2026$3,520.90+$47.101.36%