HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,452.80
Day range
$3,444.00 - $3,476.30
Volume
29.01K
Primary exchange
COMEX
Market segment
METAL
Open interest
334.24K
Settlement price
$3,452.80
USMNT kicks off Gold Cup against Trinidad and Tobago
Gold prices surge to record highs amid Iran-Israel tensions
By the numbers
Futures chain
- GCM25Jun 2025$3,438.20+$7.000.20%
- GCN25Jul 2025$3,441.60+$3.500.10%
- GCQ25Aug 2025$3,457.30+$4.500.13%
- GCU25Sep 2025$3,474.30+$6.600.19%
- GCV25Oct 2025$3,483.50+$3.000.086%
- GCX25Nov 2025$3,496.10+$0.600.017%
- GCZ25Dec 2025$3,515.00+$6.400.18%
- GCF26Jan 2026$3,518.00-$4.500.13%
- GCG26Feb 2026$3,539.30+$3.700.10%
- GCH26Mar 2026$3,561.50+$13.600.38%
- GCJ26Apr 2026$3,575.80+$16.200.46%
- GCK26May 2026$3,560.70-$10.600.30%
- GCM26Jun 2026$3,586.90+$3.300.092%