HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,343.40
Day range
$3,335.40 - $3,382.30
Volume
199.42K
Primary exchange
COMEX
Market segment
METAL
Open interest
316.77K
Settlement price
$3,343.40
Concacaf monitors protests in Los Angeles ahead of Gold Cup
News about Shipwreck
News about Gold, reserve asset
News about Gold, US
By the numbers
Futures chain
- GCM25Jun 2025$3,351.10+$30.200.91%
- GCN25Jul 2025$3,361.80+$32.700.98%
- GCQ25Aug 2025$3,376.00+$32.600.98%
- GCU25Sep 2025$3,390.30+$32.100.96%
- GCV25Oct 2025$3,404.00+$32.800.97%
- GCX25Nov 2025$3,388.80+$2.600.077%
- GCZ25Dec 2025$3,431.70+$32.300.95%
- GCF26Jan 2026$3,434.80+$21.600.63%
- GCG26Feb 2026$3,456.00+$29.700.87%
- GCH26Mar 2026$3,472.00+$33.400.97%
- GCJ26Apr 2026$3,450.30$0.000.00%
- GCK26May 2026$3,378.00-$83.602.42%
- GCM26Jun 2026$3,493.60+$19.300.56%