HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,217.70
Day range
$4,217.70 - $4,226.50
Volume
7.98K
Primary exchange
COMEX
Market segment
METAL
Open interest
319.50K
Settlement price
$4,217.70
Gold prices at Fed meeting
BIS on gold market
By the numbers
Futures chain
- GCZ25Dec 2025$4,191.60+$4.400.11%
- GCF26Jan 2026$4,206.90+$5.500.13%
- GCG26Feb 2026$4,223.40+$5.700.14%
- GCH26Mar 2026$4,238.20+$4.900.12%
- GCJ26Apr 2026$4,255.50+$6.900.16%
- GCK26May 2026$4,262.20-$2.000.047%
- GCM26Jun 2026$4,285.80+$5.800.14%
- GCN26Jul 2026$4,290.50-$4.600.11%
- GCQ26Aug 2026$4,310.60+$0.200.0046%
- GCU26Sep 2026$4,332.80+$9.900.23%
- GCV26Oct 2026$4,340.30+$4.700.11%
- GCX26Nov 2026$4,332.30-$17.500.40%
- GCZ26Dec 2026$4,367.20+$5.800.13%