HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,745.10
Day range
$4,423.20 - $4,905.60
Volume
283.41K
Primary exchange
COMEX
Market segment
METAL
Open interest
299.86K
Settlement price
$4,745.10
Top news
Gold and Silver news
Futures chain
- GCG26Feb 2026$4,730.60+$16.700.35%
- GCH26Mar 2026$4,729.00+$0.800.017%
- GCJ26Apr 2026$4,739.30-$5.800.12%
- GCK26May 2026$4,777.60+$14.500.30%
- GCM26Jun 2026$4,772.70-$8.000.17%
- GCN26Jul 2026$4,806.00+$7.200.15%
- GCQ26Aug 2026$4,829.30+$12.700.26%
- GCU26Sep 2026$4,680.00-$153.603.18%
- GCV26Oct 2026$4,853.00+$4.800.099%
- GCX26Nov 2026$4,884.00+$20.500.42%
- GCZ26Dec 2026$4,874.10-$5.900.12%
- GCF27Jan 2027$4,811.20-$84.801.73%
- GCG27Feb 2027$4,955.60+$44.200.90%