TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$4 224,70
Dagwisseling
$4 231,20 - $4 277,70
Volume
48,07 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
323,94 k
Vereffeningsprys
$4 224,70
Topnuus
Volgens die syfers
Termynkontrakketting
- GCZ25Des. 2025$4 226,10+$29,700,71%
- GCF26Jan. 2026$4 220,70+$12,500,30%
- GCG26Feb. 2026$4 239,30+$14,600,35%
- GCH26Mrt. 2026$4 254,50+$14,500,34%
- GCJ26Apr. 2026$4 270,80+$15,200,36%
- GCK26Mei 2026$4 315,40+$43,901,03%
- GCM26Jun. 2026$4 301,80+$14,300,33%
- GCN26Jul. 2026$4 348,00+$45,101,05%
- GCQ26Aug. 2026$4 333,30+$15,100,35%
- GCU26Sep. 2026$4 336,80+$6,000,14%
- GCV26Okt. 2026$4 359,00+$15,500,36%
- GCX26Nov. 2026$4 332,30-$25,900,59%
- GCZ26Des. 2026$4 385,00+$14,800,34%