TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$4 213,30
Dagwisseling
$4 229,70 - $4 289,90
Volume
99,24 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
372,70 k
Vereffeningsprys
$4 213,30
In die nuus
Termynkontrakketting
- GCV25Okt. 2025$4 250,40+$60,501,44%
- GCX25Nov. 2025$4 260,20+$62,601,49%
- GCZ25Des. 2025$4 274,80+$61,501,46%
- GCF26Jan. 2026$4 295,50+$63,701,51%
- GCG26Feb. 2026$4 309,50+$62,401,47%
- GCH26Mrt. 2026$4 316,10+$54,301,27%
- GCJ26Apr. 2026$4 340,40+$63,601,49%
- GCK26Mei 2026$4 341,60+$50,501,18%
- GCM26Jun. 2026$4 369,10+$63,001,46%
- GCN26Jul. 2026$4 348,00+$27,300,63%
- GCQ26Aug. 2026$4 398,00+$62,901,45%
- GCU26Sep. 2026$4 302,10-$47,501,09%
- GCV26Okt. 2026$4 422,70+$61,001,40%
