TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$3 328,40
Dagwisseling
$3 296,40 - $3 371,90
Volume
235,36 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
349,92 k
Vereffeningsprys
$3 328,40
Topnuus
Volgens die syfers
Termynkontrakketting
- GCJ25Apr. 2025$3 323,10+$14,400,44%
- GCK25Mei 2025$3 325,40+$12,100,37%
- GCM25Jun. 2025$3 341,30+$12,900,39%
- GCN25Jul. 2025$3 355,00+$12,900,39%
- GCQ25Aug. 2025$3 369,90+$12,800,38%
- GCU25Sep. 2025$3 386,10+$15,000,44%
- GCV25Okt. 2025$3 380,80-$3,200,095%
- GCX25Nov. 2025$3 398,20-$0,300,0088%
- GCZ25Des. 2025$3 422,30+$12,000,35%
- GCF26Jan. 2026$3 165,00-$257,007,51%
- GCG26Feb. 2026$3 416,60-$19,100,56%
- GCH26Mrt. 2026$0,00$0,000,00%
- GCJ26Apr. 2026$3 462,60+$3,200,093%