TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$4 304,60
Dagwisseling
$4 196,00 - $4 392,00
Volume
558,91 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
369,11 k
Vereffeningsprys
$4 304,60
Nuus oor Mynbou
In die nuus
Termynkontrakketting
- GCV25Okt. 2025$4 234,90-$45,301,06%
- GCX25Nov. 2025$4 250,00-$38,500,90%
- GCZ25Des. 2025$4 267,90-$36,700,85%
- GCF26Jan. 2026$4 279,10-$44,101,02%
- GCG26Feb. 2026$4 300,50-$38,700,89%
- GCH26Mrt. 2026$4 295,30-$59,001,35%
- GCJ26Apr. 2026$4 325,30-$44,401,02%
- GCK26Mei 2026$4 310,60-$74,301,69%
- GCM26Jun. 2026$4 352,50-$47,401,08%
- GCN26Jul. 2026$4 348,00-$66,601,51%
- GCQ26Aug. 2026$4 362,10-$67,701,53%
- GCU26Sep. 2026$4 302,10-$142,703,21%
- GCV26Okt. 2026$4 381,10-$76,301,71%