HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,313.00
Day range
$4,295.50 - $4,313.10
Volume
16.41K
Primary exchange
COMEX
Market segment
METAL
Open interest
338.34K
Settlement price
$4,313.00
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,276.40-$9.100.21%
- GCF26Jan 2026$4,287.10-$9.500.22%
- GCG26Feb 2026$4,305.70-$7.300.17%
- GCH26Mar 2026$4,319.40-$9.100.21%
- GCJ26Apr 2026$4,335.20-$9.200.21%
- GCK26May 2026$4,346.00-$14.400.33%
- GCM26Jun 2026$4,365.70-$10.800.25%
- GCN26Jul 2026$4,327.80-$64.101.46%
- GCQ26Aug 2026$4,390.00-$17.100.39%
- GCU26Sep 2026$4,336.80-$83.101.88%
- GCV26Oct 2026$4,421.10-$11.700.26%
- GCX26Nov 2026$4,429.40-$18.000.40%
- GCZ26Dec 2026$4,449.10-$10.800.24%