HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,359.40
Sakop ng araw
$4,093.00 - $4,393.60
Volume
485.96K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
362.08K
Settlement price
$4,359.40
Balita tungkol sa Pamilihan
Balita tungkol sa Pagnanakaw
Ayon sa bilang
Futures chain
- GCV25Okt 2025$4,104.40-$232.005.35%
- GCX25Nob 2025$4,108.80-$234.205.39%
- GCZ25Dis 2025$4,127.90-$231.505.31%
- GCF26Ene 2026$4,144.60-$235.505.38%
- GCG26Peb 2026$4,160.70-$233.905.32%
- GCH26Mar 2026$4,170.90-$238.705.41%
- GCJ26Abr 2026$4,188.10-$237.305.36%
- GCK26May 2026$4,190.00-$250.705.65%
- GCM26Hun 2026$4,218.40-$237.405.33%
- GCN26Hul 2026$4,274.60-$196.204.39%
- GCQ26Ago 2026$4,251.00-$234.805.23%
- GCU26Set 2026$4,243.60-$257.505.72%
- GCV26Okt 2026$4,282.80-$230.805.11%