HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3,417.30
Sakop ng araw
$3,391.30 - $3,422.70
Volume
44.29K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
333.52K
Settlement price
$3,417.30
Sa balita
Futures chain
- GCM25Hun 2025$3,398.30+$1.900.056%
- GCN25Hul 2025$3,392.50-$9.900.29%
- GCQ25Ago 2025$3,406.90-$10.400.30%
- GCU25Set 2025$3,420.20-$12.000.35%
- GCV25Okt 2025$3,434.40-$10.600.31%
- GCX25Nob 2025$3,450.90-$8.900.26%
- GCZ25Dis 2025$3,462.10-$10.800.31%
- GCF26Ene 2026$3,487.00+$0.300.0086%
- GCG26Peb 2026$3,477.60-$22.200.63%
- GCH26Mar 2026$3,529.00+$16.900.48%
- GCJ26Abr 2026$3,508.00-$15.800.45%
- GCK26May 2026$3,560.70+$25.200.71%
- GCM26Hun 2026$3,547.90+$0.1000.0028%