HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,359.40
Sakop ng araw
$4,093.00 - $4,393.60
Volume
423.80K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
362.08K
Settlement price
$4,359.40
Sa balita
Balita tungkol sa Pagnanakaw
Ayon sa bilang
Futures chain
- GCV25Okt 2025$4,125.80-$210.604.86%
- GCX25Nob 2025$4,135.70-$207.304.77%
- GCZ25Dis 2025$4,148.10-$211.304.85%
- GCF26Ene 2026$4,162.00-$218.104.98%
- GCG26Peb 2026$4,182.60-$212.004.82%
- GCH26Mar 2026$4,203.20-$206.404.68%
- GCJ26Abr 2026$4,218.60-$206.804.67%
- GCK26May 2026$4,200.20-$240.505.42%
- GCM26Hun 2026$4,239.10-$216.704.86%
- GCN26Hul 2026$4,274.60-$196.204.39%
- GCQ26Ago 2026$4,255.90-$229.905.13%
- GCU26Set 2026$4,243.60-$257.505.72%
- GCV26Okt 2026$4,281.00-$232.605.15%