HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,217.70
Sakop ng araw
$4,197.80 - $4,251.70
Volume
174.42K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
319.45K
Settlement price
$4,217.70
Nangungunang balita
Balita tungkol sa Federal Reserve System
Balita tungkol sa Bank for International Settlements
Balita tungkol sa Presyo
Balita tungkol sa Pamilihan
Ayon sa bilang
Futures chain
- GCZ25Dis 2025$4,212.70+$25.500.61%
- GCF26Ene 2026$4,219.80+$18.400.44%
- GCG26Peb 2026$4,236.60+$18.900.45%
- GCH26Mar 2026$4,253.10+$19.800.47%
- GCJ26Abr 2026$4,268.30+$19.700.46%
- GCK26May 2026$4,285.00+$20.800.49%
- GCM26Hun 2026$4,301.90+$21.900.51%
- GCN26Hul 2026$4,290.50-$4.600.11%
- GCQ26Ago 2026$4,330.90+$20.500.48%
- GCU26Set 2026$4,353.40+$30.500.71%
- GCV26Okt 2026$4,368.80+$33.200.77%
- GCX26Nob 2026$4,332.30-$17.500.40%
- GCZ26Dis 2026$4,387.40+$26.000.60%