HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,745.10
Sakop ng araw
$4,423.20 - $4,905.60
Volume
320.81K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
299.12K
Settlement price
$4,745.10
Nangungunang balita
Balita tungkol sa Metal
Balita tungkol sa Pamilihan ng sapi
Balita tungkol sa JPMorgan Chase & Co
Sa balita
Futures chain
- GCG26Peb 2026$4,653.10-$60.801.29%
- GCH26Mar 2026$4,668.10-$60.101.27%
- GCJ26Abr 2026$4,686.90-$58.201.23%
- GCK26May 2026$4,683.00-$80.101.68%
- GCM26Hun 2026$4,721.70-$59.001.23%
- GCN26Hul 2026$4,741.20-$57.601.20%
- GCQ26Ago 2026$4,748.90-$67.701.41%
- GCU26Set 2026$4,798.00-$35.600.74%
- GCV26Okt 2026$4,784.00-$64.201.32%
- GCX26Nob 2026$4,884.00+$20.500.42%
- GCZ26Dis 2026$4,837.20-$42.800.88%
- GCF27Ene 2027$4,811.20-$84.801.73%
- GCG27Peb 2027$4,955.60+$44.200.90%