HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3,328.40
Sakop ng araw
$3,296.40 - $3,371.90
Volume
235.36K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
349.92K
Settlement price
$3,328.40
Nangungunang balita
Ayon sa bilang
Futures chain
- GCJ25Abr 2025$3,323.10+$14.400.44%
- GCK25May 2025$3,325.40+$12.100.37%
- GCM25Hun 2025$3,341.30+$12.900.39%
- GCN25Hul 2025$3,355.00+$12.900.39%
- GCQ25Ago 2025$3,369.90+$12.800.38%
- GCU25Set 2025$3,386.10+$15.000.44%
- GCV25Okt 2025$3,380.80-$3.200.095%
- GCX25Nob 2025$3,398.20-$0.300.0088%
- GCZ25Dis 2025$3,422.30+$12.000.35%
- GCF26Ene 2026$3,165.00-$257.007.51%
- GCG26Peb 2026$3,416.60-$19.100.56%
- GCH26Mar 2026$0.00$0.000.00%
- GCJ26Abr 2026$3,462.60+$3.200.093%