BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.236,20
Rentang hari
$4.215,30 - $4.247,90
Volume
63,18 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
321,46 rb
Harga penyelesaian
$4.236,20
Dalam berita
Daftar kontrak berjangka
- GCZ25Des 2025$4.197,60-$9,100,22%
- GCF26Jan 2026$4.214,80-$4,500,11%
- GCG26Feb 2026$4.230,50-$5,700,13%
- GCH26Mar 2026$4.246,30-$5,500,13%
- GCJ26Apr 2026$4.261,70-$5,700,13%
- GCK26Mei 2026$4.280,40-$3,000,070%
- GCM26Jun 2026$4.295,10-$4,300,10%
- GCN26Jul 2026$4.290,50-$24,500,57%
- GCQ26Agu 2026$4.322,10-$8,300,19%
- GCU26Sep 2026$4.353,40+$10,400,24%
- GCV26Okt 2026$4.345,50-$10,200,23%
- GCX26Nov 2026$4.332,30-$37,600,86%
- GCZ26Des 2026$4.370,10-$11,300,26%