BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$3.328,40
Rentang hari
$3.296,40 - $3.371,90
Volume
235,36 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
349,92 rb
Harga penyelesaian
$3.328,40
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCJ25Apr 2025$3.323,10+$14,400,44%
- GCK25Mei 2025$3.325,40+$12,100,37%
- GCM25Jun 2025$3.341,30+$12,900,39%
- GCN25Jul 2025$3.355,00+$12,900,39%
- GCQ25Agu 2025$3.369,90+$12,800,38%
- GCU25Sep 2025$3.386,10+$15,000,44%
- GCV25Okt 2025$3.380,80-$3,200,095%
- GCX25Nov 2025$3.398,20-$0,300,0088%
- GCZ25Des 2025$3.422,30+$12,000,35%
- GCF26Jan 2026$3.165,00-$257,007,51%
- GCG26Feb 2026$3.416,60-$19,100,56%
- GCH26Mar 2026$0,00$0,000,00%
- GCJ26Apr 2026$3.462,60+$3,200,093%